This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE RGGI Options End of Day Summary
Futures Options

DEC10 V09 Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-03)*
2.2---$0.330.01-1
2.25---$0.370.01-1
DEC10 V09 Put Total-2
DEC10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-03)*
2---$0.09-0.01-100
2.2---$0.04-0.01-1
DEC10 V09 Call Total-101
DEC10 V10 Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-03)*
1.5---$0.020.00-2,000
DEC10 V10 Put Total-2,000
DEC10 V10 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-03)*
2.75---$0.010.00-500
3---$0.010.00-2,000
DEC10 V10 Call Total-2,500
DEC12 V12 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-03)*
12---$0.040.00-150
DEC12 V12 Call Total-150


  Volume Open Interest (2010-09-03)*
All Contracts Total - 4753




. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX