STOCK PRICE LSE: CLE.L ( )

This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE SFI Futures End of Day Summary
Futures Options

Contract
Open
High
Low
Settle
Change in Price
Volume
Open Interest
Change in OI
Total19643,9604
Jul10---$10.00--100-
Jul10 V09---$18.900.1090123-90
Jul10 V11---$10.000.50---
Jul10 V12---$8.600.40---
Jul10 V13---$5.600.30---
Jul10 V14---$4.100.20---
Jul10 V15---$4.100.20---
Jul10 V16---$4.100.20---
Jul10 V17---$4.100.20---
Jul10 V18---$4.100.20---
Jul10 V19---$4.100.20---
Jul10 V20---$4.000.20---
Aug10---$10.00----
Aug10 V09---$18.900.109043290
Aug10 V11---$10.000.50---
Aug10 V12---$8.600.40---
Aug10 V13---$5.600.30---
Aug10 V14---$4.100.20---
Aug10 V15---$4.100.20---
Aug10 V16---$4.100.20---
Aug10 V17---$4.100.20---
Aug10 V18---$4.100.20---
Aug10 V19---$4.100.20---
Aug10 V20---$4.000.20---
Sep10---$10.00----
Sep10 V09---$18.900.10-210-
Oct10---$10.00----
Oct10 V09---$18.900.10---
Nov10---$10.00----
Nov10 V09---$18.900.10---
Dec10$10.00$10.00$9.80$10.00-1013,332-
Dec10 V09$19.20$19.20$19.00$18.900.10619,0084
Dec10 V11---$10.000.50-5,045-
Dec10 V12---$8.600.40---
Dec10 V13---$5.600.30-1,681-
Dec10 V14---$4.100.20-231-
Dec10 V15---$4.100.20---
Dec10 V16---$4.100.20---
Dec10 V17---$4.100.20---
Dec10 V18---$4.100.20---
Dec10 V19---$4.100.20---
Dec10 V20---$4.000.20-10-
Jan11---$10.00--1,600-
Jan11 V09---$18.900.10---
Jan11 V11---$10.000.50---
Feb11---$10.00----
Feb11 V09---$18.900.10---
Feb11 V11---$10.000.50---
Mar11---$10.000.50---
Mar11 V09---$18.900.10---
Mar11 V10---$10.00----
Apr11---$10.000.50---
Apr11 V09---$18.900.10---
Apr11 V10---$10.00----
May11---$10.000.50---
May11 V09---$18.900.10---
May11 V10---$10.00----
Jun11---$10.000.50---
Jun11 V09---$18.900.10---
Jun11 V10---$10.00----
Jul11---$10.000.50---
Jul11 V09---$18.900.10---
Jul11 V10---$10.00----
Aug11---$10.000.50---
Aug11 V09---$19.000.10---
Aug11 V10---$10.00----
Sep11---$10.000.50---
Sep11 V09---$19.000.10---
Sep11 V10---$10.00----
Oct11---$10.000.50---
Oct11 V09---$19.000.10---
Oct11 V10---$10.00----
Nov11---$10.100.60---
Nov11 V09---$19.000.10---
Nov11 V10---$10.10----
Dec11---$10.100.50-900-
Dec11 V09---$19.000.10---
Dec11 V10---$10.10----
Dec11 V12---$8.700.50---
Dec11 V13---$5.600.30---
Dec11 V14---$4.100.20---
Dec11 V15---$4.100.20---
Dec11 V16---$4.100.20---
Dec11 V17---$4.100.20---
Dec11 V18---$4.100.20---
Dec11 V19---$4.100.20---
Dec11 V20---$4.000.20---
Jan12---$10.100.50---
Feb12---$10.100.50---
Mar12---$8.700.40---
Apr12---$8.700.40---
May12---$8.700.40---
Jun12---$8.700.40---
Jul12---$8.700.40---
Aug12---$8.700.40---
Sep12---$8.700.40---
Oct12---$8.800.50---
Nov12---$8.800.50---
Dec12---$8.800.50---
Dec12 V09---$19.200.10---
Dec12 V10---$10.20----
Dec12 V11---$10.200.50---
Dec12 V13---$5.700.30---
Dec12 V14---$4.200.20---
Dec12 V15---$4.200.20---
Dec12 V16---$4.200.20---
Dec12 V17---$4.200.20---
Dec12 V18---$4.200.20---
Dec12 V19---$4.200.20---
Dec12 V20---$4.000.20---
Jan13---$8.800.40---
Feb13---$8.800.40---
Mar13---$5.700.30---
Apr13---$5.700.30---
May13---$5.700.30---
Jun13---$5.700.30---
Dec13---$5.800.30-1,288-
Dec13 V09---$19.700.10---
Dec13 V10---$10.40----
Dec13 V11---$10.400.50---
Dec13 V12---$9.000.50---
Dec13 V14---$4.300.30---
Dec13 V15---$4.300.30---
Dec13 V16---$4.300.30---
Dec13 V17---$4.300.30---
Dec13 V18---$4.300.30---
Dec13 V19---$4.300.30---
Dec13 V20---$4.100.20---
Dec14---$4.400.20---
Dec14 V09---$20.200.10---
Dec14 V10---$10.70----
Dec14 V11---$10.700.50---
Dec14 V12---$9.200.40---
Dec14 V13---$6.000.30---
Dec14 V15---$4.400.20---
Dec14 V16---$4.400.20---
Dec14 V17---$4.400.20---
Dec14 V18---$4.400.20---
Dec14 V19---$4.400.20---
Dec14 V20---$4.300.30---
Dec15---$4.400.20---
. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX